AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,032 Value ($000) $1,426 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 55,078 Value ($000) $2,135 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 573 Value ($000) $15 Avg Close $29.58 Range $25.04 - $34.00