AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,430 Value ($000) $714 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 24,750 Value ($000) $662 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 48,000 Value ($000) $1,342 Avg Close $22.04 Range $15.96 - $29.43

Q1 2024

Shares 49,015 Value ($000) $799 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,430	$714	$30.76	$20.21 - $40.21
Q1 2025	24,750	$662	$29.58	$25.04 - $34.00
Q4 2024	48,000	$1,342	$22.04	$15.96 - $29.43
Q1 2024	49,015	$799	$15.58	$13.10 - $18.23