AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,337,576 Value ($000) $49,958 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,153,369 Value ($000) $40,080 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 1,087,599 Value ($000) $42,155 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 193,146 Value ($000) $5,163 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 717,019 Value ($000) $20,048 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 377,100 Value ($000) $6,015 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,337,576	$49,958	$34.31	$28.92 - $39.87
Q3 2025	1,153,369	$40,080	$37.71	$33.26 - $42.36
Q2 2025	1,087,599	$42,155	$30.76	$20.21 - $40.21
Q1 2025	193,146	$5,163	$29.58	$25.04 - $34.00
Q4 2024	717,019	$20,048	$22.04	$15.96 - $29.43
Q3 2024	377,100	$6,015	$12.79	$10.11 - $16.74