AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,877 Value ($000) $5,822 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 71,515 Value ($000) $2,485 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 351,296 Value ($000) $13,616 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 139,018 Value ($000) $3,716 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 861,915 Value ($000) $24,099 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 67,197 Value ($000) $1,072 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 70,911 Value ($000) $891 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 89,047 Value ($000) $1,451 Avg Close $15.58 Range $13.10 - $18.23