AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806 Value ($000) $30 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 815 Value ($000) $28 Avg Close $37.71 Range $33.26 - $42.36

Q1 2025

Shares 839 Value ($000) $22 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 1,008 Value ($000) $28 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 841 Value ($000) $13 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806	$30	$34.31	$28.92 - $39.87
Q3 2025	815	$28	$37.71	$33.26 - $42.36
Q1 2025	839	$22	$29.58	$25.04 - $34.00
Q4 2024	1,008	$28	$22.04	$15.96 - $29.43
Q3 2024	841	$13	$12.79	$10.11 - $16.74