AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,360 Value ($000) $2,610 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 39,521 Value ($000) $1,056 Avg Close $29.58 Range $25.04 - $34.00

Q2 2024

Shares 21,119 Value ($000) $265 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 23,910 Value ($000) $390 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,360	$2,610	$30.76	$20.21 - $40.21
Q1 2025	39,521	$1,056	$29.58	$25.04 - $34.00
Q2 2024	21,119	$265	$14.67	$12.54 - $16.89
Q1 2024	23,910	$390	$15.58	$13.10 - $18.23