AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,858 Value ($000) $293 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 31,879 Value ($000) $1,108 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 32,217 Value ($000) $1,249 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 49,041 Value ($000) $1,311 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 18,874 Value ($000) $528 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,858	$293	$34.31	$28.92 - $39.87
Q3 2025	31,879	$1,108	$37.71	$33.26 - $42.36
Q2 2025	32,217	$1,249	$30.76	$20.21 - $40.21
Q1 2025	49,041	$1,311	$29.58	$25.04 - $34.00
Q4 2024	18,874	$528	$22.04	$15.96 - $29.43