AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,277 Value ($000) $1,392 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 137,308 Value ($000) $4,771 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 29,750 Value ($000) $1,153 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 398,521 Value ($000) $10,652 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 246,901 Value ($000) $6,903 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 55,950 Value ($000) $892 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,277	$1,392	$34.31	$28.92 - $39.87
Q3 2025	137,308	$4,771	$37.71	$33.26 - $42.36
Q2 2025	29,750	$1,153	$30.76	$20.21 - $40.21
Q1 2025	398,521	$10,652	$29.58	$25.04 - $34.00
Q4 2024	246,901	$6,903	$22.04	$15.96 - $29.43
Q3 2024	55,950	$892	$12.79	$10.11 - $16.74