AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,504 Value ($000) $504 Avg Close $34.31 Range $28.92 - $39.87

Q2 2025

Shares 385,122 Value ($000) $14,927 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 16,363 Value ($000) $437 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,504	$504	$34.31	$28.92 - $39.87
Q2 2025	385,122	$14,927	$30.76	$20.21 - $40.21
Q1 2025	16,363	$437	$29.58	$25.04 - $34.00