AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,364 Value ($000) $4,085 Avg Close $34.31 Range $28.92 - $39.87

Q2 2025

Shares 206,175 Value ($000) $7,991 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 330,052 Value ($000) $8,822 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,364	$4,085	$34.31	$28.92 - $39.87
Q2 2025	206,175	$7,991	$30.76	$20.21 - $40.21
Q1 2025	330,052	$8,822	$29.58	$25.04 - $34.00