AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,441 Value ($000) $29,822 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 697,098 Value ($000) $24,224 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 713,740 Value ($000) $27,665 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 625,954 Value ($000) $16,732 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 707,837 Value ($000) $19,791 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,441	$29,822	$34.31	$28.92 - $39.87
Q3 2025	697,098	$24,224	$37.71	$33.26 - $42.36
Q2 2025	713,740	$27,665	$30.76	$20.21 - $40.21
Q1 2025	625,954	$16,732	$29.58	$25.04 - $34.00
Q4 2024	707,837	$19,791	$22.04	$15.96 - $29.43