AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,719 Value ($000) $998 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 16,642 Value ($000) $578 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 68,403 Value ($000) $2,651 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 14,068 Value ($000) $376 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,719	$998	$34.31	$28.92 - $39.87
Q3 2025	16,642	$578	$37.71	$33.26 - $42.36
Q2 2025	68,403	$2,651	$30.76	$20.21 - $40.21
Q1 2025	14,068	$376	$29.58	$25.04 - $34.00