AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $68 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 32 Value ($000) $1 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 28 Value ($000) $1 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 20 Value ($000) $1 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 2 Value ($000) $0 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$68	$34.31	$28.92 - $39.87
Q3 2025	32	$1	$37.71	$33.26 - $42.36
Q2 2025	28	$1	$30.76	$20.21 - $40.21
Q4 2024	20	$1	$22.04	$15.96 - $29.43
Q3 2024	2	$0	$12.79	$10.11 - $16.74