AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 665 Value ($000) $19 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 7,994 Value ($000) $128 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 6,443 Value ($000) $81 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	665	$19	$22.04	$15.96 - $29.43
Q3 2024	7,994	$128	$12.79	$10.11 - $16.74
Q2 2024	6,443	$81	$14.67	$12.54 - $16.89