AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,597 Value ($000) $1,628 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 34,017 Value ($000) $1,182 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 29,496 Value ($000) $1,143 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 17,983 Value ($000) $481 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 15,551 Value ($000) $435 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 11,311 Value ($000) $180 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,597	$1,628	$34.31	$28.92 - $39.87
Q3 2025	34,017	$1,182	$37.71	$33.26 - $42.36
Q2 2025	29,496	$1,143	$30.76	$20.21 - $40.21
Q1 2025	17,983	$481	$29.58	$25.04 - $34.00
Q4 2024	15,551	$435	$22.04	$15.96 - $29.43
Q3 2024	11,311	$180	$12.79	$10.11 - $16.74