AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,500 Value ($000) $2 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 67,068 Value ($000) $2 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 69,687 Value ($000) $3 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 28,790 Value ($000) $1 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 25,590 Value ($000) $1 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 25,430 Value ($000) $0 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 52,710 Value ($000) $1 Avg Close $14.67 Range $12.54 - $16.89