AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,147 Value ($000) $7,401 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 25,636 Value ($000) $891 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 117,585 Value ($000) $4,558 Avg Close $30.76 Range $20.21 - $40.21

Q3 2024

Shares 29,258 Value ($000) $467 Avg Close $12.79 Range $10.11 - $16.74

Q1 2024

Shares 65,822 Value ($000) $1,073 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,147	$7,401	$34.31	$28.92 - $39.87
Q3 2025	25,636	$891	$37.71	$33.26 - $42.36
Q2 2025	117,585	$4,558	$30.76	$20.21 - $40.21
Q3 2024	29,258	$467	$12.79	$10.11 - $16.74
Q1 2024	65,822	$1,073	$15.58	$13.10 - $18.23