AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,772 Value ($000) $440 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 13,015 Value ($000) $452 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 6,837 Value ($000) $269 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 12,201 Value ($000) $341 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,772	$440	$34.31	$28.92 - $39.87
Q3 2025	13,015	$452	$37.71	$33.26 - $42.36
Q2 2025	6,837	$269	$30.76	$20.21 - $40.21
Q4 2024	12,201	$341	$22.04	$15.96 - $29.43