AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,542 Value ($000) $2,037 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 35,000 Value ($000) $1,216 Avg Close $37.71 Range $33.26 - $42.36

Q1 2025

Shares 213,669 Value ($000) $5,711 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 505,538 Value ($000) $14,135 Avg Close $22.04 Range $15.96 - $29.43

Q1 2024

Shares 50,000 Value ($000) $815 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,542	$2,037	$34.31	$28.92 - $39.87
Q3 2025	35,000	$1,216	$37.71	$33.26 - $42.36
Q1 2025	213,669	$5,711	$29.58	$25.04 - $34.00
Q4 2024	505,538	$14,135	$22.04	$15.96 - $29.43
Q1 2024	50,000	$815	$15.58	$13.10 - $18.23