AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,759 Value ($000) $1,149 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 29,508 Value ($000) $1,025 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 34,022 Value ($000) $1,319 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 34,022 Value ($000) $909 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 42,308 Value ($000) $1,183 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 43,237 Value ($000) $690 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 37,997 Value ($000) $478 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,759	$1,149	$34.31	$28.92 - $39.87
Q3 2025	29,508	$1,025	$37.71	$33.26 - $42.36
Q2 2025	34,022	$1,319	$30.76	$20.21 - $40.21
Q1 2025	34,022	$909	$29.58	$25.04 - $34.00
Q4 2024	42,308	$1,183	$22.04	$15.96 - $29.43
Q3 2024	43,237	$690	$12.79	$10.11 - $16.74
Q2 2024	37,997	$478	$14.67	$12.54 - $16.89