AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,890 Value ($000) $5,860 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 63,542 Value ($000) $2,208 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 124,062 Value ($000) $4,809 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 23,258 Value ($000) $618 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 11,892 Value ($000) $333 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,890	$5,860	$34.31	$28.92 - $39.87
Q3 2025	63,542	$2,208	$37.71	$33.26 - $42.36
Q2 2025	124,062	$4,809	$30.76	$20.21 - $40.21
Q1 2025	23,258	$618	$29.58	$25.04 - $34.00
Q4 2024	11,892	$333	$22.04	$15.96 - $29.43