AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,065 Value ($000) $22,487 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 325,000 Value ($000) $11,294 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 335,120 Value ($000) $12,989 Avg Close $30.76 Range $20.21 - $40.21

Q2 2024

Shares 11,224 Value ($000) $141 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 12,700 Value ($000) $207 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,065	$22,487	$34.31	$28.92 - $39.87
Q3 2025	325,000	$11,294	$37.71	$33.26 - $42.36
Q2 2025	335,120	$12,989	$30.76	$20.21 - $40.21
Q2 2024	11,224	$141	$14.67	$12.54 - $16.89
Q1 2024	12,700	$207	$15.58	$13.10 - $18.23