AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,849 Value ($000) $23,226 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 636,653 Value ($000) $22,124 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 481,694 Value ($000) $18,670 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 343,026 Value ($000) $9,169 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,849	$23,226	$34.31	$28.92 - $39.87
Q3 2025	636,653	$22,124	$37.71	$33.26 - $42.36
Q2 2025	481,694	$18,670	$30.76	$20.21 - $40.21
Q1 2025	343,026	$9,169	$29.58	$25.04 - $34.00