AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,456 Value ($000) $711 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 433,170 Value ($000) $16,790 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 135,096 Value ($000) $3,611 Avg Close $29.58 Range $25.04 - $34.00

Q2 2024

Shares 376,062 Value ($000) $4,727 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 388,750 Value ($000) $6,337 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,456	$711	$37.71	$33.26 - $42.36
Q2 2025	433,170	$16,790	$30.76	$20.21 - $40.21
Q1 2025	135,096	$3,611	$29.58	$25.04 - $34.00
Q2 2024	376,062	$4,727	$14.67	$12.54 - $16.89
Q1 2024	388,750	$6,337	$15.58	$13.10 - $18.23