AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,334 Value ($000) $797 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 12,182 Value ($000) $423 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 7,070 Value ($000) $274 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 1,842 Value ($000) $49 Avg Close $29.58 Range $25.04 - $34.00