AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 848 Value ($000) $29 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 145 Value ($000) $6 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 17 Value ($000) $0 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$34.31	$28.92 - $39.87
Q3 2025	848	$29	$37.71	$33.26 - $42.36
Q2 2025	145	$6	$30.76	$20.21 - $40.21
Q1 2025	17	$0	$29.58	$25.04 - $34.00