AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 502 Value ($000) $17 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 2,128 Value ($000) $82 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,287 Value ($000) $34 Avg Close $29.58 Range $25.04 - $34.00

Q3 2024

Shares 3,845 Value ($000) $61 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	502	$17	$37.71	$33.26 - $42.36
Q2 2025	2,128	$82	$30.76	$20.21 - $40.21
Q1 2025	1,287	$34	$29.58	$25.04 - $34.00
Q3 2024	3,845	$61	$12.79	$10.11 - $16.74