AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,253,752 Value ($000) $121,528 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 3,718,500 Value ($000) $129,218 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 3,216,077 Value ($000) $124,655 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,448,516 Value ($000) $38,719 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 1,237,959 Value ($000) $34,613 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 1,263,554 Value ($000) $20,154 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,253,752	$121,528	$34.31	$28.92 - $39.87
Q3 2025	3,718,500	$129,218	$37.71	$33.26 - $42.36
Q2 2025	3,216,077	$124,655	$30.76	$20.21 - $40.21
Q1 2025	1,448,516	$38,719	$29.58	$25.04 - $34.00
Q4 2024	1,237,959	$34,613	$22.04	$15.96 - $29.43
Q3 2024	1,263,554	$20,154	$12.79	$10.11 - $16.74