AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,612 Value ($000) $2,413 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 66,409 Value ($000) $2,308 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 56,877 Value ($000) $2,205 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 22,850 Value ($000) $611 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 19,977 Value ($000) $559 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,612	$2,413	$34.31	$28.92 - $39.87
Q3 2025	66,409	$2,308	$37.71	$33.26 - $42.36
Q2 2025	56,877	$2,205	$30.76	$20.21 - $40.21
Q1 2025	22,850	$611	$29.58	$25.04 - $34.00
Q4 2024	19,977	$559	$22.04	$15.96 - $29.43