ALPHAVEST ACQUISITION CORP

Ticker: AMCI CUSIP: G0283A108 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $0 Avg Close $11.25 Range $11.13 - $11.40

Q3 2024

Shares 19 Value ($000) $0 Avg Close $11.10 Range $11.03 - $11.15

Q2 2024

Shares 235 Value ($000) $3 Avg Close $11.01 Range $10.93 - $11.07

Q1 2024

Shares 67 Value ($000) $1 Avg Close $10.82 Range $10.71 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$0	$11.25	$11.13 - $11.40
Q3 2024	19	$0	$11.10	$11.03 - $11.15
Q2 2024	235	$3	$11.01	$10.93 - $11.07
Q1 2024	67	$1	$10.82	$10.71 - $10.95