ALTAMIRA THERAPEUTICS LTD

Ticker: CYTOF CUSIP: G0360L100 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,649 Value ($000) $11 Avg Close $322.76 Range $180.40 - $860.00

Q1 2022

Shares 100 Value ($000) $0 Avg Close $482.94 Range $248.40 - $792.00

Q4 2021

Shares 6,759 Value ($000) $12 Avg Close $670.29 Range $484.00 - $1332.00

Q3 2021

Shares 893 Value ($000) $2 Avg Close $1126.64 Range $788.00 - $1548.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,649	$11	$322.76	$180.40 - $860.00
Q1 2022	100	$0	$482.94	$248.40 - $792.00
Q4 2021	6,759	$12	$670.29	$484.00 - $1332.00
Q3 2021	893	$2	$1126.64	$788.00 - $1548.00