ALTIMAR ACQUISITION CORP

CUSIP: G03707117 Class: *W EXP 99/99/999

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,000 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 47,199 Value ($000) $130 Avg Close — Range —