ALTIMAR ACQUISITION CORP II

CUSIP: G03709105 Class: COMMON STOCK-FO

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300,000 Value ($000) $2,955 Avg Close — Range —
Q2 2021
Shares 300,000 Value ($000) $2,916 Avg Close — Range —
Q1 2021
Shares 150,000 Value ($000) $1,484 Avg Close — Range —