ALTIMAR ACQUISITION CORP II

CUSIP: G03709105 Class: COMMON STOCK-FO

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 393,544 Value ($000) $3,876 Avg Close — Range —
Q2 2021
Shares 350,000 Value ($000) $3,402 Avg Close — Range —