ALTIMAR ACQUISITION CORP II

Ticker: ATMR/U CUSIP: G03709113 Class: UNIT 99/99/9999

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 150,000 Value ($000) $1,505 Avg Close — Range —

Q1 2021

Shares 150,000 Value ($000) $1,530 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	150,000	$1,505	—	—
Q1 2021	150,000	$1,530	—	—