ALTIMAR ACQUISITION CORP II

Ticker: ATMR/U CUSIP: G03709113 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 110,976 Value ($000) $1,101 Avg Close — Range —
Q2 2021
Shares 107,965 Value ($000) $1,082 Avg Close — Range —
Q1 2021
Shares 108,226 Value ($000) $1,103 Avg Close — Range —