ALTIMAR ACQUISITION CORP II

Ticker: ATMR/U CUSIP: G03709113 Class: UNIT 99/99/9999

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,061 Value ($000) $20 Avg Close — Range —

Q2 2021

Shares 4,332 Value ($000) $43 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,061	$20	—	—
Q2 2021	4,332	$43	—	—