ALTIMAR ACQUISITION CORP II

CUSIP: G03709121 Class: COMMON STOCK

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62,500 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 62,500 Value ($000) $73 Avg Close — Range —