ALTIMETER GROWTH CORP

CUSIP: G0370L124 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,773 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 31,773 Value ($000) $390 Avg Close — Range —
Q1 2021
Shares 32,524 Value ($000) $397 Avg Close — Range —
Q4 2020
Shares 31,773 Value ($000) $413 Avg Close — Range —