Anglo American PLC

CUSIP: G03764134 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,179 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 2,179 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 2,179 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 2,179 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 2,179 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 2,179 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 2,179 Value ($000) $50 Avg Close — Range —
Q4 2017
Shares 2,179 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 2,179 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 2,179 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 2,179 Value ($000) $33 Avg Close — Range —