ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,231 Value ($000) $7,269 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 58,664 Value ($000) $4,126 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 38,193 Value ($000) $1,740 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,231	$7,269	$77.50	$61.91 - $91.65
Q3 2025	58,664	$4,126	$54.92	$43.57 - $70.68
Q2 2025	38,193	$1,740	$41.90	$31.03 - $49.85