ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,178 Value ($000) $2,488 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 13,054 Value ($000) $918 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,847 Value ($000) $84 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 2,283 Value ($000) $85 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 2,283 Value ($000) $53 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 4,782 Value ($000) $127 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,000 Value ($000) $25 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,101 Value ($000) $47 Avg Close $17.57 Range $14.68 - $21.74
Q3 2023
Shares 75 Value ($000) $1 Avg Close $17.52 Range $14.62 - $21.56