ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,710 Value ($000) $3,983 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 46,869 Value ($000) $3,296 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 46,855 Value ($000) $2,135 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 46,855 Value ($000) $1,739 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 46,883 Value ($000) $1,082 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 47,103 Value ($000) $1,254 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 46,637 Value ($000) $1,172 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 45,142 Value ($000) $1,002 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 5,323 Value ($000) $99 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 3,682 Value ($000) $58 Avg Close $17.52 Range $14.62 - $21.56