ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,120 Value ($000) $778 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 4,525 Value ($000) $319 Avg Close $54.92 Range $43.57 - $70.68