ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012,801 Value ($000) $171,971 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,849,121 Value ($000) $129,841 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,675,740 Value ($000) $76,376 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,467,817 Value ($000) $54,544 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 725,375 Value ($000) $16,587 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 864,180 Value ($000) $23,719 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 898,181 Value ($000) $22,597 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 910,856 Value ($000) $20,268 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 897,858 Value ($000) $16,907 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 921,643 Value ($000) $14,634 Avg Close $17.52 Range $14.62 - $21.56