ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,755 Value ($000) $35,285 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 607,138 Value ($000) $42,700 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,509,580 Value ($000) $68,792 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 496,205 Value ($000) $18,419 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,787,161 Value ($000) $41,248 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 2,848,832 Value ($000) $75,864 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 818,653 Value ($000) $20,573 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 603,772 Value ($000) $13,404 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 907,936 Value ($000) $16,969 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,259,053 Value ($000) $19,893 Avg Close $17.52 Range $14.62 - $21.56