ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,743 Value ($000) $34 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 384,278 Value ($000) $27 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 236,165 Value ($000) $11 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 48,009 Value ($000) $2 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 2,569,868 Value ($000) $59 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,524,533 Value ($000) $41 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,310,820 Value ($000) $33 Avg Close $22.43 Range $20.46 - $24.58