ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731,937 Value ($000) $488,820 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 5,705,516 Value ($000) $401,269 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 4,967,173 Value ($000) $226,354 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 389,366 Value ($000) $14,453 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 246,084 Value ($000) $5,680 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 211,826 Value ($000) $5,641 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 32,781 Value ($000) $824 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 18,993 Value ($000) $422 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 28,124 Value ($000) $526 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 45,495 Value ($000) $719 Avg Close $17.52 Range $14.62 - $21.56