ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,210 Value ($000) $443 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 18,710 Value ($000) $498 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 20,000 Value ($000) $503 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 20,000 Value ($000) $444 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 24,500 Value ($000) $458 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 40,000 Value ($000) $632 Avg Close $17.52 Range $14.62 - $21.56