ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,850 Value ($000) $2,546 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 259,363 Value ($000) $18 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 240,906 Value ($000) $11 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 320,498 Value ($000) $12 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 424,143 Value ($000) $10 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 428,319 Value ($000) $11 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 439,900 Value ($000) $11 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 430,106 Value ($000) $10 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 256,931 Value ($000) $5 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 254,180 Value ($000) $4 Avg Close $17.52 Range $14.62 - $21.56